Microcosm Technology Co Ltd (3354)

TWD 18.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 16.35 16.35 15.6 15.65 164.25 Thousand
18 Apr, 2025 16.35 16.5 16.25 16.4 109.08 Thousand
17 Apr, 2025 16.5 17.05 16.2 16.25 141.1 Thousand
16 Apr, 2025 16.45 16.75 16.0 16.55 306 Thousand
15 Apr, 2025 16.4 17.5 16.1 16.4 1.81 Million
14 Apr, 2025 15.7 16.2 15.55 16.15 306.06 Thousand
11 Apr, 2025 15.3 15.35 14.75 15.2 300.3 Thousand
10 Apr, 2025 15.25 15.75 15.25 15.75 143 Thousand
09 Apr, 2025 15.35 15.7 14.35 14.35 638.01 Thousand
08 Apr, 2025 16.0 16.5 15.9 15.9 314 Thousand