Microcosm Technology Co Ltd (3354)

TWD 18.65

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 20.6 20.8 20.3 20.35 91 Thousand
20 Mar, 2025 20.05 20.95 20.05 20.3 210 Thousand
19 Mar, 2025 20.0 20.15 20.0 20.05 54 Thousand
18 Mar, 2025 20.1 20.25 20.1 20.2 41.04 Thousand
17 Mar, 2025 20.15 20.65 20.15 20.15 79 Thousand
14 Mar, 2025 20.1 20.15 19.85 20.05 40 Thousand
13 Mar, 2025 20.45 20.45 20.05 20.1 66 Thousand
12 Mar, 2025 20.7 21.3 20.5 20.5 197 Thousand
11 Mar, 2025 20.0 20.25 19.95 20.25 15 Thousand
10 Mar, 2025 20.05 20.3 19.9 20.0 26 Thousand