Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 16.5 16.6 16.0 16.0 825.5 Thousand
14 Apr, 2021 17.3 17.8 15.65 16.55 3.05 Million
13 Apr, 2021 15.8 17.35 15.8 17.35 2.37 Million
12 Apr, 2021 15.8 15.95 15.45 15.8 450.25 Thousand
09 Apr, 2021 15.65 15.7 15.15 15.3 150.6 Thousand
08 Apr, 2021 15.0 15.8 14.95 15.55 527.98 Thousand
07 Apr, 2021 15.5 15.5 15.0 15.05 261.26 Thousand
06 Apr, 2021 14.85 15.95 14.85 15.25 684.11 Thousand
01 Apr, 2021 15.0 15.0 14.6 14.8 109.16 Thousand
31 Mar, 2021 15.25 15.25 15.0 15.0 85.42 Thousand