Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 17.15 17.25 16.35 16.35 976.58 Thousand
28 Apr, 2021 17.2 18.9 16.95 16.95 5.4 Million
27 Apr, 2021 17.35 17.75 17.05 17.2 487.64 Thousand
26 Apr, 2021 17.0 17.35 16.7 17.2 566.33 Thousand
23 Apr, 2021 16.1 17.0 16.0 16.95 806.89 Thousand
22 Apr, 2021 17.0 17.05 16.0 16.05 1.7 Million
21 Apr, 2021 17.95 19.05 17.0 17.0 3.5 Million
20 Apr, 2021 16.35 17.75 16.2 17.75 2.8 Million
19 Apr, 2021 16.2 16.45 16.05 16.15 368.31 Thousand
16 Apr, 2021 16.0 16.3 15.95 16.05 381.33 Thousand