Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 12.3 12.4 12.3 12.3 16 Thousand
16 Jul, 2020 12.15 12.4 12.1 12.35 83.5 Thousand
15 Jul, 2020 12.1 12.5 12.1 12.15 89.09 Thousand
14 Jul, 2020 12.5 12.5 12.15 12.15 42 Thousand
13 Jul, 2020 12.1 12.25 12.05 12.25 160.25 Thousand
10 Jul, 2020 12.9 12.9 12.45 12.5 152.2 Thousand
09 Jul, 2020 13.0 13.0 12.8 12.8 196 Thousand
08 Jul, 2020 12.5 12.8 12.5 12.75 147 Thousand
07 Jul, 2020 12.7 12.7 12.45 12.45 68.25 Thousand
06 Jul, 2020 12.55 12.65 12.5 12.5 97 Thousand