Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 12.4 12.6 12.4 12.5 61 Thousand
02 Jul, 2020 12.25 12.55 12.25 12.4 52.7 Thousand
01 Jul, 2020 12.3 12.4 12.25 12.25 56.35 Thousand
30 Jun, 2020 12.3 12.3 12.25 12.25 34 Thousand
29 Jun, 2020 12.3 12.55 12.2 12.2 68 Thousand
24 Jun, 2020 12.3 12.3 12.2 12.3 71.11 Thousand
23 Jun, 2020 12.45 12.45 12.3 12.3 23.27 Thousand
22 Jun, 2020 12.3 12.55 12.3 12.5 37.11 Thousand
19 Jun, 2020 12.4 12.45 12.4 12.4 37 Thousand
18 Jun, 2020 12.4 12.4 12.25 12.3 56.07 Thousand