Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 16.35 16.45 16.35 16.4 31.44 Thousand
18 Oct, 2019 16.3 16.5 16.3 16.4 72.24 Thousand
17 Oct, 2019 16.2 16.3 16.05 16.3 136.01 Thousand
16 Oct, 2019 16.3 16.35 16.15 16.3 51.23 Thousand
15 Oct, 2019 16.2 16.4 16.1 16.2 95 Thousand
14 Oct, 2019 16.7 16.75 16.1 16.1 243 Thousand
09 Oct, 2019 17.1 17.1 16.5 16.55 283.99 Thousand
08 Oct, 2019 17.55 17.6 17.1 17.1 166 Thousand
07 Oct, 2019 17.6 18.1 17.45 17.6 194 Thousand
04 Oct, 2019 17.5 17.55 17.4 17.45 54 Thousand