Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 17.0 17.0 16.7 16.75 129 Thousand
17 Sep, 2019 17.1 17.1 16.7 16.8 149.08 Thousand
16 Sep, 2019 17.35 17.35 16.95 17.0 144.13 Thousand
12 Sep, 2019 17.2 17.7 17.15 17.15 586 Thousand
11 Sep, 2019 16.4 17.0 16.4 16.75 337.21 Thousand
10 Sep, 2019 17.25 17.3 16.6 16.7 661.55 Thousand
09 Sep, 2019 18.0 18.0 17.4 17.5 563.71 Thousand
06 Sep, 2019 18.5 18.5 17.7 17.8 2.06 Million
05 Sep, 2019 16.65 18.0 16.65 18.0 2.4 Million
04 Sep, 2019 15.3 16.9 15.3 16.4 1.28 Million