Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 14.8 14.85 14.7 14.7 66.1 Thousand
05 Jul, 2019 14.7 15.25 14.6 14.8 346 Thousand
04 Jul, 2019 14.7 14.7 14.55 14.6 128 Thousand
03 Jul, 2019 14.55 14.7 14.55 14.6 144.22 Thousand
02 Jul, 2019 14.8 14.9 14.55 14.55 142.3 Thousand
01 Jul, 2019 14.9 14.9 14.65 14.75 83.26 Thousand
28 Jun, 2019 15.0 15.0 14.55 14.7 95.3 Thousand
27 Jun, 2019 14.95 15.2 14.8 14.95 187 Thousand
26 Jun, 2019 14.8 15.7 14.8 14.95 1.24 Million
25 Jun, 2019 14.55 14.8 14.45 14.7 164 Thousand