Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 15.5 15.65 15.45 15.45 118.01 Thousand
19 Jul, 2019 15.75 15.75 15.55 15.55 146 Thousand
18 Jul, 2019 15.85 15.85 15.55 15.7 153 Thousand
17 Jul, 2019 16.35 16.35 16.2 16.25 146 Thousand
16 Jul, 2019 16.3 16.4 16.2 16.35 122.11 Thousand
15 Jul, 2019 16.3 16.3 15.85 16.25 245.02 Thousand
12 Jul, 2019 16.5 16.95 16.2 16.2 1.91 Million
11 Jul, 2019 15.5 16.15 15.4 16.15 1.23 Million
10 Jul, 2019 14.7 14.8 14.65 14.7 75 Thousand
09 Jul, 2019 14.85 14.85 14.7 14.75 67.1 Thousand