Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 10.15 10.3 10.15 10.3 11 Thousand
29 Jun, 2017 10.1 10.35 10.1 10.35 21.7 Thousand
28 Jun, 2017 10.15 10.25 10.1 10.2 22 Thousand
27 Jun, 2017 10.2 10.35 10.15 10.15 12 Thousand
26 Jun, 2017 10.15 10.2 10.15 10.2 9000.00
23 Jun, 2017 10.2 10.2 10.05 10.15 35.5 Thousand
22 Jun, 2017 10.3 10.3 10.25 10.25 26.28 Thousand
21 Jun, 2017 10.55 10.55 10.2 10.25 56.88 Thousand
20 Jun, 2017 10.4 10.65 10.2 10.65 36.72 Thousand
19 Jun, 2017 10.25 10.4 10.25 10.4 15.71 Thousand