Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 10.55 10.55 10.45 10.55 25.07 Thousand
31 Jul, 2017 10.55 10.65 10.55 10.65 7298.00
28 Jul, 2017 10.6 10.6 10.6 10.6 8000.00
27 Jul, 2017 10.4 10.5 10.3 10.5 27 Thousand
26 Jul, 2017 10.4 10.55 10.4 10.55 20.6 Thousand
25 Jul, 2017 10.55 10.6 10.55 10.6 2000.00
21 Jul, 2017 10.5 10.65 10.5 10.65 26.7 Thousand
20 Jul, 2017 10.55 10.7 10.55 10.7 7000.00
19 Jul, 2017 10.6 10.6 10.6 10.6 10.85 Thousand
18 Jul, 2017 10.5 10.6 10.4 10.6 22.27 Thousand