Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 8.8 8.8 8.7 8.76 65.05 Thousand
21 Nov, 2016 8.61 8.79 8.61 8.76 36.09 Thousand
18 Nov, 2016 8.79 8.79 8.79 8.79 4800.00
17 Nov, 2016 8.53 8.8 8.53 8.8 40.89 Thousand
16 Nov, 2016 8.65 8.79 8.6 8.75 113.21 Thousand
15 Nov, 2016 8.45 9.0 8.44 8.64 110.04 Thousand
14 Nov, 2016 8.69 8.69 8.43 8.44 130.81 Thousand
11 Nov, 2016 9.13 9.13 8.65 8.73 317.41 Thousand
10 Nov, 2016 10.0 10.0 9.37 9.37 785.53 Thousand
26 Oct, 2016 11.44 12.47 11.44 12.18 1.22 Million