Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 10.95 11.05 10.66 10.94 109.65 Thousand
07 Oct, 2016 10.86 11.08 10.6 10.92 66.63 Thousand
06 Oct, 2016 10.74 10.86 10.74 10.86 3400.00
05 Oct, 2016 11.0 11.41 10.85 10.94 153.85 Thousand
04 Oct, 2016 10.55 11.18 10.42 11.0 286.67 Thousand
03 Oct, 2016 10.41 10.55 10.41 10.55 9350.00
30 Sep, 2016 10.45 10.47 10.39 10.47 13.82 Thousand
29 Sep, 2016 10.55 10.56 10.35 10.48 70.55 Thousand
26 Sep, 2016 10.47 10.58 10.47 10.55 45.05 Thousand
23 Sep, 2016 10.59 10.69 10.46 10.64 11.13 Thousand