Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 9.65 9.65 9.62 9.65 27.32 Thousand
25 Apr, 2016 9.65 9.72 9.65 9.65 44.2 Thousand
22 Apr, 2016 9.94 9.94 9.72 9.82 48.45 Thousand
21 Apr, 2016 10.01 10.01 9.86 9.86 51 Thousand
20 Apr, 2016 10.0 10.24 9.92 10.0 36.55 Thousand
19 Apr, 2016 10.0 10.0 10.0 10.0 50.15 Thousand
18 Apr, 2016 10.0 10.15 9.96 9.96 49.3 Thousand
15 Apr, 2016 9.74 10.21 9.6 10.21 142.8 Thousand
14 Apr, 2016 9.87 9.87 9.71 9.74 83.3 Thousand
13 Apr, 2016 10.0 10.2 9.76 9.88 42.62 Thousand