Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2016 10.44 10.84 10.44 10.84 214.05 Thousand
24 Mar, 2016 9.95 9.95 9.76 9.86 66.57 Thousand
23 Mar, 2016 9.99 9.99 9.78 9.95 45.9 Thousand
22 Mar, 2016 10.09 10.09 10.0 10.0 9350.00
21 Mar, 2016 10.08 10.12 10.0 10.11 33.44 Thousand
18 Mar, 2016 10.12 10.33 10.01 10.08 30.6 Thousand
17 Mar, 2016 10.35 10.35 10.12 10.22 14.45 Thousand
16 Mar, 2016 10.05 10.21 10.0 10.21 34.85 Thousand
15 Mar, 2016 10.49 10.51 10.0 10.24 58.87 Thousand
14 Mar, 2016 10.33 10.33 10.18 10.28 56.95 Thousand