Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 10.11 10.31 10.11 10.28 16.27 Thousand
24 Feb, 2016 10.02 10.12 9.94 10.12 31.57 Thousand
23 Feb, 2016 9.88 10.0 9.88 9.92 11.29 Thousand
22 Feb, 2016 10.06 10.06 9.89 9.89 8500.00
19 Feb, 2016 9.87 10.07 9.87 10.07 27.2 Thousand
18 Feb, 2016 9.98 10.02 9.84 9.93 48.45 Thousand
17 Feb, 2016 9.84 10.05 9.84 9.91 13.6 Thousand
16 Feb, 2016 10.41 10.41 9.85 9.93 76.38 Thousand
15 Feb, 2016 10.28 10.59 10.12 10.33 83.3 Thousand
03 Feb, 2016 10.47 10.47 10.24 10.25 14.45 Thousand