Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 12.59 12.76 12.59 12.71 11.9 Thousand
27 May, 2015 12.82 12.88 12.59 12.88 7801.00
26 May, 2015 12.59 12.94 12.59 12.94 2565.00
25 May, 2015 12.76 12.76 12.76 12.76 850.00
22 May, 2015 12.76 12.76 12.53 12.65 11.9 Thousand
20 May, 2015 12.71 12.71 12.59 12.59 6800.00
19 May, 2015 12.59 12.71 12.53 12.53 4250.00
18 May, 2015 12.88 12.88 12.88 12.88 1410.00
15 May, 2015 12.35 12.94 12.35 12.59 53.57 Thousand
14 May, 2015 12.65 12.71 12.24 12.71 51 Thousand