Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 11.76 11.94 11.76 11.76 15.3 Thousand
25 Jun, 2015 11.94 11.94 11.67 11.82 14.45 Thousand
24 Jun, 2015 11.88 12.41 11.82 11.88 56.14 Thousand
23 Jun, 2015 11.88 11.88 11.65 11.76 91.7 Thousand
22 Jun, 2015 12.18 12.18 11.88 11.94 7650.00
18 Jun, 2015 11.76 11.88 11.76 11.88 4304.00
17 Jun, 2015 11.82 12.12 11.56 11.56 27.2 Thousand
16 Jun, 2015 11.48 11.74 11.48 11.74 5950.00
15 Jun, 2015 11.74 12.0 11.74 12.0 2550.00
12 Jun, 2015 11.76 11.88 11.74 11.88 6800.00