Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2014 15.0 15.18 15.0 15.0 35.7 Thousand
22 Jul, 2014 14.76 15.06 14.76 15.0 19.55 Thousand
21 Jul, 2014 14.53 15.47 14.53 14.76 225.25 Thousand
18 Jul, 2014 14.94 14.94 14.82 14.82 149.09 Thousand
17 Jul, 2014 15.18 15.18 14.94 15.0 52.66 Thousand
16 Jul, 2014 15.24 15.24 15.18 15.18 28.51 Thousand
15 Jul, 2014 15.47 15.53 15.24 15.24 70.66 Thousand
14 Jul, 2014 14.76 15.71 14.76 15.47 47.66 Thousand
11 Jul, 2014 16.12 16.12 15.59 15.76 100.83 Thousand
10 Jul, 2014 16.29 16.65 16.29 16.29 87.69 Thousand