Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 15.18 15.47 15.18 15.47 36.77 Thousand
22 Aug, 2014 14.94 15.24 14.94 15.18 49.3 Thousand
21 Aug, 2014 14.82 15.06 14.59 14.94 21.38 Thousand
20 Aug, 2014 14.76 15.06 14.59 14.71 35.01 Thousand
19 Aug, 2014 14.65 14.76 14.65 14.76 10.2 Thousand
18 Aug, 2014 14.76 14.76 14.65 14.65 23.8 Thousand
15 Aug, 2014 15.12 15.12 14.41 14.76 51 Thousand
13 Aug, 2014 15.41 15.41 15.41 15.41 8500.00
12 Aug, 2014 15.47 15.53 14.94 15.41 41.47 Thousand
08 Aug, 2014 15.29 15.47 15.18 15.47 3400.00