Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 15.12 15.24 15.12 15.24 7754.00
26 May, 2014 15.24 15.29 15.24 15.24 10.24 Thousand
23 May, 2014 14.71 15.24 14.71 15.24 29.87 Thousand
22 May, 2014 14.41 14.71 14.41 14.71 22.95 Thousand
21 May, 2014 14.47 14.47 14.29 14.35 6800.00
20 May, 2014 14.29 14.47 14.24 14.47 4250.00
19 May, 2014 14.12 14.59 14.12 14.29 28.05 Thousand
16 May, 2014 13.88 14.06 13.65 14.0 22.1 Thousand
15 May, 2014 14.12 14.12 14.12 14.12 3448.00
14 May, 2014 14.12 14.12 13.94 14.12 18.53 Thousand