Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2014 14.59 14.59 14.12 14.12 55.25 Thousand
12 May, 2014 14.94 14.94 14.35 14.35 29.9 Thousand
09 May, 2014 15.0 15.0 14.59 14.59 23.8 Thousand
08 May, 2014 14.88 15.0 14.88 15.0 22.22 Thousand
07 May, 2014 15.06 15.06 14.76 15.0 6467.00
06 May, 2014 15.29 15.29 14.94 15.06 22.95 Thousand
05 May, 2014 15.06 15.24 15.0 15.06 21.46 Thousand
02 May, 2014 14.71 15.06 14.71 15.06 20.49 Thousand
29 Apr, 2014 14.71 14.88 14.71 14.76 20.06 Thousand
28 Apr, 2014 14.12 14.71 14.12 14.71 44.22 Thousand