Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 16.12 16.53 16.12 16.47 109.9 Thousand
12 Mar, 2014 16.12 16.29 16.0 16.0 87.53 Thousand
11 Mar, 2014 16.41 16.41 15.94 16.12 243.18 Thousand
10 Mar, 2014 16.53 16.71 16.0 16.0 284.92 Thousand
07 Mar, 2014 18.47 18.59 16.76 16.76 1.66 Million
06 Mar, 2014 16.59 17.41 16.47 17.41 310.71 Thousand
05 Mar, 2014 16.18 16.35 16.18 16.29 52.46 Thousand
04 Mar, 2014 15.94 16.41 15.88 16.0 65.02 Thousand
03 Mar, 2014 15.65 16.0 15.53 15.94 98.6 Thousand
27 Feb, 2014 16.12 16.24 15.76 15.88 72.29 Thousand