Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 15.53 15.65 15.18 15.18 123.29 Thousand
11 Feb, 2014 14.76 15.53 14.76 15.41 138.55 Thousand
10 Feb, 2014 14.76 15.18 14.71 14.82 117.42 Thousand
07 Feb, 2014 14.53 15.35 14.35 14.88 237.15 Thousand
06 Feb, 2014 14.12 14.35 14.12 14.35 8732.00
05 Feb, 2014 13.94 14.35 13.94 14.35 32.4 Thousand
27 Jan, 2014 14.47 14.47 14.24 14.24 5100.00
24 Jan, 2014 14.53 14.53 14.29 14.29 58.3 Thousand
23 Jan, 2014 14.71 14.71 14.47 14.47 77.35 Thousand
22 Jan, 2014 15.0 15.06 14.65 14.65 66.88 Thousand