Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 17.8 17.8 16.35 17.6 167 Thousand
05 Aug, 2024 19.35 19.4 18.0 18.0 291 Thousand
02 Aug, 2024 20.5 20.5 19.95 20.0 67 Thousand
01 Aug, 2024 20.55 20.75 20.45 20.7 48 Thousand
31 Jul, 2024 20.65 20.65 20.3 20.3 21 Thousand
30 Jul, 2024 19.9 20.45 19.65 20.45 121 Thousand
29 Jul, 2024 21.55 21.55 19.9 19.9 418 Thousand
26 Jul, 2024 21.2 21.4 20.65 21.1 147 Thousand
25 Jul, 2024 21.3 21.3 21.3 21.3 -
24 Jul, 2024 21.3 21.3 21.3 21.3 -