Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 24.0 24.0 22.9 23.05 378 Thousand
08 Jul, 2024 24.7 24.7 23.7 23.85 264 Thousand
05 Jul, 2024 24.2 24.8 24.2 24.4 346 Thousand
04 Jul, 2024 24.45 24.45 23.9 23.95 88 Thousand
03 Jul, 2024 23.8 24.35 23.8 24.1 242 Thousand
02 Jul, 2024 24.5 24.55 23.65 23.75 184 Thousand
01 Jul, 2024 24.6 25.25 24.1 24.25 300 Thousand
28 Jun, 2024 25.05 25.25 24.6 24.7 346 Thousand
27 Jun, 2024 24.55 25.0 24.05 24.9 382 Thousand
26 Jun, 2024 23.75 25.15 23.65 24.55 591 Thousand