TWD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2013 | 13.53 | 13.53 | 13.41 | 13.47 | 25.5 Thousand |
20 Dec, 2013 | 13.53 | 13.88 | 13.53 | 13.71 | 19.67 Thousand |
19 Dec, 2013 | 13.53 | 13.65 | 13.41 | 13.41 | 17.85 Thousand |
18 Dec, 2013 | 13.53 | 13.53 | 13.29 | 13.35 | 11.9 Thousand |
17 Dec, 2013 | 13.53 | 13.53 | 13.41 | 13.41 | 5934.00 |
16 Dec, 2013 | 12.94 | 13.53 | 12.94 | 13.53 | 10.32 Thousand |
13 Dec, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 870.00 |
12 Dec, 2013 | 13.35 | 13.53 | 13.35 | 13.53 | 19.55 Thousand |
11 Dec, 2013 | 13.41 | 13.53 | 13.41 | 13.41 | 29.96 Thousand |
10 Dec, 2013 | 13.65 | 13.65 | 13.41 | 13.53 | 3478.00 |
3357
3360
3362
3332
3339
3349