Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 13.76 13.88 13.53 13.59 8554.00
22 Nov, 2013 13.59 13.71 13.53 13.71 5636.00
21 Nov, 2013 13.59 13.76 13.53 13.76 8500.00
20 Nov, 2013 13.59 13.82 13.59 13.82 3635.00
19 Nov, 2013 13.71 13.76 13.71 13.76 1700.00
18 Nov, 2013 13.76 13.76 13.76 13.76 1002.00
15 Nov, 2013 13.88 13.88 13.59 13.59 23.82 Thousand
14 Nov, 2013 13.59 13.94 13.59 13.88 17.08 Thousand
13 Nov, 2013 13.59 13.59 13.59 13.59 850.00
12 Nov, 2013 13.47 13.47 13.47 13.47 850.00