TWD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2013 | 13.94 | 13.94 | 13.53 | 13.53 | 41.81 Thousand |
09 Oct, 2013 | 14.12 | 14.12 | 13.94 | 14.0 | 45.09 Thousand |
08 Oct, 2013 | 14.24 | 14.24 | 14.06 | 14.18 | 48.5 Thousand |
07 Oct, 2013 | 14.35 | 14.47 | 14.35 | 14.35 | 105.76 Thousand |
04 Oct, 2013 | 14.53 | 14.59 | 14.47 | 14.47 | 17.78 Thousand |
03 Oct, 2013 | 14.65 | 14.71 | 14.65 | 14.65 | 5454.00 |
02 Oct, 2013 | 14.71 | 14.71 | 14.59 | 14.59 | 20.24 Thousand |
01 Oct, 2013 | 14.88 | 15.0 | 14.47 | 14.59 | 39.23 Thousand |
30 Sep, 2013 | 14.82 | 15.12 | 14.82 | 15.12 | 5959.00 |
27 Sep, 2013 | 14.82 | 15.12 | 14.82 | 15.12 | 11.05 Thousand |
3357
3360
3362
3332
3339
3349