Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 13.65 13.65 13.35 13.35 5100.00
08 Nov, 2013 13.53 13.53 13.29 13.29 14.68 Thousand
07 Nov, 2013 13.53 13.71 13.47 13.71 4718.00
06 Nov, 2013 13.65 13.71 13.53 13.53 11.98 Thousand
05 Nov, 2013 13.71 13.94 13.71 13.88 19.41 Thousand
04 Nov, 2013 13.94 13.94 13.71 13.88 34 Thousand
01 Nov, 2013 13.82 14.12 13.82 14.12 23.8 Thousand
31 Oct, 2013 13.76 13.82 13.76 13.82 17.04 Thousand
30 Oct, 2013 13.65 14.06 13.65 13.88 9350.00
29 Oct, 2013 14.12 14.12 13.88 13.88 34 Thousand