TWD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2013 | 16.47 | 16.47 | 16.47 | 16.47 | 292.94 Thousand |
26 Aug, 2013 | 14.18 | 15.41 | 14.18 | 15.41 | 290.83 Thousand |
23 Aug, 2013 | 14.06 | 14.82 | 14.06 | 14.41 | 122.55 Thousand |
22 Aug, 2013 | 13.65 | 14.35 | 13.65 | 14.0 | 27.22 Thousand |
20 Aug, 2013 | 14.47 | 14.47 | 13.59 | 13.59 | 86.88 Thousand |
19 Aug, 2013 | 13.59 | 14.18 | 13.59 | 14.18 | 180.45 Thousand |
16 Aug, 2013 | 13.12 | 13.65 | 13.12 | 13.29 | 32.6 Thousand |
15 Aug, 2013 | 13.41 | 13.41 | 13.41 | 13.41 | 2179.00 |
14 Aug, 2013 | 13.35 | 14.0 | 13.29 | 13.41 | 98.75 Thousand |
13 Aug, 2013 | 13.29 | 13.76 | 13.0 | 13.35 | 69.67 Thousand |
3357
3360
3362
3332
3339
3349