Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 16.47 16.47 16.47 16.47 292.94 Thousand
26 Aug, 2013 14.18 15.41 14.18 15.41 290.83 Thousand
23 Aug, 2013 14.06 14.82 14.06 14.41 122.55 Thousand
22 Aug, 2013 13.65 14.35 13.65 14.0 27.22 Thousand
20 Aug, 2013 14.47 14.47 13.59 13.59 86.88 Thousand
19 Aug, 2013 13.59 14.18 13.59 14.18 180.45 Thousand
16 Aug, 2013 13.12 13.65 13.12 13.29 32.6 Thousand
15 Aug, 2013 13.41 13.41 13.41 13.41 2179.00
14 Aug, 2013 13.35 14.0 13.29 13.41 98.75 Thousand
13 Aug, 2013 13.29 13.76 13.0 13.35 69.67 Thousand