Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 13.41 13.41 13.41 13.41 2309.00
08 Aug, 2013 13.35 13.35 13.06 13.29 10.2 Thousand
07 Aug, 2013 13.12 13.24 13.06 13.24 43.01 Thousand
06 Aug, 2013 13.12 13.12 13.12 13.12 4323.00
05 Aug, 2013 13.18 13.41 13.18 13.41 4250.00
02 Aug, 2013 13.12 13.29 13.12 13.29 18.91 Thousand
01 Aug, 2013 13.06 13.29 13.06 13.29 1700.00
31 Jul, 2013 13.41 13.41 13.41 13.41 850.00
30 Jul, 2013 13.12 13.18 13.12 13.18 8543.00
29 Jul, 2013 13.29 13.29 13.12 13.12 17.19 Thousand