Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 13.29 13.65 13.29 13.65 31.79 Thousand
16 Apr, 2013 13.35 13.53 13.12 13.29 29.61 Thousand
15 Apr, 2013 14.0 14.06 13.41 13.65 54.16 Thousand
12 Apr, 2013 14.59 14.59 14.06 14.24 80.36 Thousand
11 Apr, 2013 15.82 15.82 14.59 14.65 145.67 Thousand
10 Apr, 2013 14.53 15.12 14.18 14.94 184.23 Thousand
09 Apr, 2013 13.82 14.65 13.65 14.41 281.94 Thousand
08 Apr, 2013 13.88 13.94 13.41 13.71 76.86 Thousand
03 Apr, 2013 14.94 14.94 14.0 14.35 593.25 Thousand
02 Apr, 2013 14.0 14.0 14.0 14.0 155.64 Thousand