Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 13.76 14.06 13.65 13.94 46.78 Thousand
15 May, 2013 14.06 14.06 13.76 13.82 14.11 Thousand
14 May, 2013 13.88 14.0 13.82 14.0 20.03 Thousand
13 May, 2013 14.12 14.29 13.88 13.94 11.32 Thousand
10 May, 2013 14.29 14.29 14.29 14.29 914.00
09 May, 2013 14.12 14.12 14.12 14.12 6097.00
08 May, 2013 14.06 14.12 14.06 14.12 3773.00
07 May, 2013 14.12 14.12 14.0 14.0 8719.00
06 May, 2013 14.18 14.18 14.12 14.12 13.93 Thousand
03 May, 2013 14.35 14.35 14.18 14.18 13.93 Thousand