TWD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2013 | 13.76 | 14.06 | 13.65 | 13.94 | 46.78 Thousand |
15 May, 2013 | 14.06 | 14.06 | 13.76 | 13.82 | 14.11 Thousand |
14 May, 2013 | 13.88 | 14.0 | 13.82 | 14.0 | 20.03 Thousand |
13 May, 2013 | 14.12 | 14.29 | 13.88 | 13.94 | 11.32 Thousand |
10 May, 2013 | 14.29 | 14.29 | 14.29 | 14.29 | 914.00 |
09 May, 2013 | 14.12 | 14.12 | 14.12 | 14.12 | 6097.00 |
08 May, 2013 | 14.06 | 14.12 | 14.06 | 14.12 | 3773.00 |
07 May, 2013 | 14.12 | 14.12 | 14.0 | 14.0 | 8719.00 |
06 May, 2013 | 14.18 | 14.18 | 14.12 | 14.12 | 13.93 Thousand |
03 May, 2013 | 14.35 | 14.35 | 14.18 | 14.18 | 13.93 Thousand |
3357
3360
3362
3332
3339
3349