Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 11.82 11.82 11.82 11.82 3484.00
22 Jan, 2013 12.18 12.18 11.94 11.94 16.54 Thousand
21 Jan, 2013 12.12 12.12 12.12 12.12 1003.00
18 Jan, 2013 11.82 12.12 11.82 12.12 2613.00
17 Jan, 2013 12.06 12.18 12.0 12.0 27.87 Thousand
16 Jan, 2013 12.12 12.29 12.12 12.12 25.57 Thousand
15 Jan, 2013 12.29 12.29 12.18 12.29 20.35 Thousand
14 Jan, 2013 12.59 12.59 12.41 12.41 9581.00
11 Jan, 2013 12.71 12.71 12.41 12.53 11.56 Thousand
10 Jan, 2013 12.71 12.71 12.41 12.41 39.19 Thousand