Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 12.88 12.88 12.53 12.53 10.45 Thousand
08 Jan, 2013 12.41 12.53 12.41 12.53 2634.00
07 Jan, 2013 12.76 12.76 12.53 12.71 25.41 Thousand
04 Jan, 2013 12.35 12.76 12.35 12.76 36.66 Thousand
03 Jan, 2013 12.24 12.65 12.12 12.41 26.74 Thousand
02 Jan, 2013 12.24 12.41 12.12 12.41 31.43 Thousand
28 Dec, 2012 12.0 12.71 12.0 12.47 18.42 Thousand
27 Dec, 2012 12.29 12.29 11.94 12.24 7032.00
26 Dec, 2012 12.29 12.29 12.29 12.29 4355.00
25 Dec, 2012 11.88 12.29 11.88 12.29 15.67 Thousand