Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 21.85 23.3 21.85 22.7 400 Thousand
10 May, 2024 22.2 22.2 21.75 22.0 200 Thousand
09 May, 2024 22.45 22.65 22.05 22.05 199 Thousand
08 May, 2024 22.8 22.8 22.3 22.45 145 Thousand
07 May, 2024 23.05 23.05 22.5 22.5 189 Thousand
06 May, 2024 22.9 22.9 22.7 22.7 142 Thousand
03 May, 2024 24.0 24.55 22.85 22.85 492 Thousand
02 May, 2024 23.4 23.55 22.6 23.55 280 Thousand
30 Apr, 2024 23.15 23.55 22.55 23.0 343 Thousand
29 Apr, 2024 22.5 23.3 22.45 22.6 293 Thousand