Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 22.95 23.3 22.65 23.25 166 Thousand
24 May, 2024 22.6 22.75 22.2 22.75 105 Thousand
23 May, 2024 23.45 23.45 22.6 22.6 224 Thousand
22 May, 2024 24.0 24.0 23.35 23.45 344 Thousand
21 May, 2024 23.2 23.55 22.85 23.55 193 Thousand
20 May, 2024 23.05 23.6 23.0 23.0 218 Thousand
17 May, 2024 22.6 23.1 22.5 23.0 223 Thousand
16 May, 2024 22.85 22.95 22.45 22.55 224 Thousand
15 May, 2024 23.7 23.75 22.5 22.55 500 Thousand
14 May, 2024 22.7 23.35 22.6 23.15 220 Thousand