Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 17.06 17.18 17.06 17.18 12.18 Thousand
06 Sep, 2011 16.65 17.0 16.53 16.88 14.31 Thousand
05 Sep, 2011 16.82 16.82 16.76 16.76 6981.00
02 Sep, 2011 17.47 17.47 17.06 17.41 15.24 Thousand
01 Sep, 2011 16.94 17.76 16.94 17.35 105.49 Thousand
31 Aug, 2011 16.94 17.0 16.41 17.0 51.71 Thousand
30 Aug, 2011 16.82 17.06 16.82 17.0 28.26 Thousand
29 Aug, 2011 16.47 16.71 16.47 16.71 31.27 Thousand
26 Aug, 2011 16.47 16.65 16.12 16.41 62.47 Thousand
25 Aug, 2011 17.18 17.53 16.47 16.47 67.88 Thousand