TWD 18.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2011 | 18.71 | 19.24 | 18.24 | 19.06 | 60.68 Thousand |
09 Aug, 2011 | 17.65 | 18.94 | 17.65 | 18.0 | 120.52 Thousand |
08 Aug, 2011 | 19.06 | 19.41 | 18.94 | 18.94 | 149.02 Thousand |
05 Aug, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 168.91 Thousand |
04 Aug, 2011 | 22.59 | 22.94 | 21.88 | 21.88 | 60.23 Thousand |
03 Aug, 2011 | 22.82 | 22.82 | 21.94 | 22.35 | 98.16 Thousand |
02 Aug, 2011 | 23.24 | 23.65 | 23.24 | 23.47 | 68.71 Thousand |
01 Aug, 2011 | 24.12 | 24.65 | 23.41 | 23.47 | 106.19 Thousand |
29 Jul, 2011 | 24.71 | 25.65 | 23.88 | 23.94 | 117.79 Thousand |
28 Jul, 2011 | 26.0 | 26.0 | 24.65 | 24.71 | 214.74 Thousand |
3357
3360
3362
3332
3339
3349