Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 23.65 25.0 23.53 23.53 371.49 Thousand
12 Jul, 2011 25.29 25.29 25.29 25.29 94.24 Thousand
11 Jul, 2011 28.47 28.65 27.18 27.18 265.35 Thousand
08 Jul, 2011 29.76 30.0 29.18 29.18 143.15 Thousand
07 Jul, 2011 30.41 30.41 29.47 29.53 107.97 Thousand
06 Jul, 2011 28.65 30.41 28.65 30.0 261.69 Thousand
05 Jul, 2011 28.47 28.71 28.35 28.47 33.85 Thousand
04 Jul, 2011 28.94 29.06 28.41 28.47 66.79 Thousand
01 Jul, 2011 28.47 29.06 28.24 28.94 123.52 Thousand
30 Jun, 2011 28.71 28.71 28.29 28.47 37.51 Thousand