Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 32.12 32.59 31.76 31.88 86.92 Thousand
30 May, 2011 31.94 32.12 31.53 32.12 79.6 Thousand
27 May, 2011 32.88 32.94 31.76 31.82 184.83 Thousand
26 May, 2011 30.82 32.47 30.35 32.47 638.67 Thousand
25 May, 2011 31.06 31.18 30.35 30.35 64.05 Thousand
24 May, 2011 30.18 30.94 30.0 30.71 143.65 Thousand
23 May, 2011 30.94 30.94 30.0 30.18 149.14 Thousand
20 May, 2011 32.47 32.47 30.59 30.94 251.62 Thousand
19 May, 2011 32.76 33.0 32.12 32.12 152.8 Thousand
18 May, 2011 32.24 32.82 32.12 32.18 77.77 Thousand