Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2011 34.82 34.88 32.35 32.47 769.52 Thousand
29 Apr, 2011 37.12 37.88 34.71 34.71 1.12 Million
28 Apr, 2011 39.76 40.53 37.18 37.18 733.83 Thousand
27 Apr, 2011 42.12 42.82 39.06 39.76 1.37 Million
26 Apr, 2011 38.24 41.18 37.76 41.18 1.21 Million
25 Apr, 2011 41.94 41.94 39.24 39.24 4.27 Million
22 Apr, 2011 39.24 39.24 39.24 39.24 744.81 Thousand
21 Apr, 2011 34.53 36.71 34.41 36.71 2.33 Million
20 Apr, 2011 33.53 34.88 32.94 34.35 416.32 Thousand
19 Apr, 2011 32.71 34.0 32.71 33.0 137.25 Thousand