Microcosm Technology Co Ltd (3354)

TWD 16.4

(-0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 12.06 12.06 12.06 12.06 961.00
19 Jun, 2009 11.53 11.88 11.41 11.88 23.05 Thousand
18 Jun, 2009 12.0 12.12 11.76 11.76 35.54 Thousand
17 Jun, 2009 11.76 12.12 11.76 12.12 13.45 Thousand
16 Jun, 2009 12.0 12.29 11.88 12.29 6725.00
15 Jun, 2009 12.59 12.59 12.0 12.59 41.31 Thousand
12 Jun, 2009 12.94 12.94 12.59 12.82 6725.00
11 Jun, 2009 12.88 12.88 12.53 12.71 6725.00
10 Jun, 2009 12.94 12.94 12.71 12.88 31.7 Thousand
09 Jun, 2009 13.41 13.65 13.18 13.18 23.05 Thousand