TWD 16.55
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2008 | 11.0 | 11.0 | 11.0 | 11.0 | 1922.00 |
01 Oct, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 961.00 |
30 Sep, 2008 | 10.36 | 11.08 | 10.36 | 11.08 | 19.21 Thousand |
26 Sep, 2008 | 11.88 | 12.0 | 11.14 | 11.14 | 9608.00 |
25 Sep, 2008 | 11.71 | 11.71 | 11.68 | 11.68 | 2882.00 |
24 Sep, 2008 | 11.71 | 11.88 | 11.71 | 11.76 | 9608.00 |
23 Sep, 2008 | 11.06 | 12.0 | 11.06 | 11.71 | 6725.00 |
22 Sep, 2008 | 11.41 | 12.12 | 11.41 | 11.67 | 2882.00 |
19 Sep, 2008 | 11.67 | 11.67 | 10.96 | 11.67 | 3843.00 |
18 Sep, 2008 | 10.01 | 10.96 | 9.88 | 10.96 | 28.82 Thousand |
3357
3360
3362
3332
3339
3349