Microcosm Technology Co Ltd (3354)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2008 11.0 11.0 11.0 11.0 1922.00
01 Oct, 2008 11.69 11.69 11.69 11.69 961.00
30 Sep, 2008 10.36 11.08 10.36 11.08 19.21 Thousand
26 Sep, 2008 11.88 12.0 11.14 11.14 9608.00
25 Sep, 2008 11.71 11.71 11.68 11.68 2882.00
24 Sep, 2008 11.71 11.88 11.71 11.76 9608.00
23 Sep, 2008 11.06 12.0 11.06 11.71 6725.00
22 Sep, 2008 11.41 12.12 11.41 11.67 2882.00
19 Sep, 2008 11.67 11.67 10.96 11.67 3843.00
18 Sep, 2008 10.01 10.96 9.88 10.96 28.82 Thousand