Microcosm Technology Co Ltd (3354)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 10.59 11.14 10.56 11.14 11.52 Thousand
17 Oct, 2008 10.15 10.58 10.15 10.58 20.17 Thousand
16 Oct, 2008 10.52 10.52 10.52 10.52 17.29 Thousand
15 Oct, 2008 10.94 10.94 10.89 10.89 11.52 Thousand
14 Oct, 2008 11.31 11.31 10.82 11.28 19.21 Thousand
13 Oct, 2008 10.79 10.82 10.79 10.82 10.56 Thousand
08 Oct, 2008 11.18 11.56 11.18 11.18 5765.00
07 Oct, 2008 11.16 11.88 11.16 11.88 12.49 Thousand
06 Oct, 2008 10.78 11.41 10.71 11.41 3843.00
03 Oct, 2008 11.0 11.51 11.0 11.51 2882.00