Microcosm Technology Co Ltd (3354)

TWD 16.55

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2008 18.24 18.76 18.0 18.76 16.33 Thousand
26 Mar, 2008 18.76 18.82 18.53 18.59 16.33 Thousand
25 Mar, 2008 18.82 19.06 18.71 19.0 29.78 Thousand
24 Mar, 2008 19.18 19.18 18.71 18.82 20.17 Thousand
21 Mar, 2008 18.88 19.0 18.59 18.71 24.01 Thousand
20 Mar, 2008 19.18 19.18 18.82 19.06 8647.00
19 Mar, 2008 19.41 19.41 18.88 19.18 10.56 Thousand
18 Mar, 2008 19.41 19.41 19.41 19.41 2882.00
17 Mar, 2008 19.76 19.76 18.82 19.06 22.09 Thousand
14 Mar, 2008 19.06 19.94 18.71 19.94 29.78 Thousand