Microcosm Technology Co Ltd (3354)

TWD 16.75

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 19.53 19.71 19.06 19.41 35.54 Thousand
27 Feb, 2008 18.71 18.71 18.47 18.71 10.56 Thousand
26 Feb, 2008 18.82 18.94 18.35 18.35 23.05 Thousand
25 Feb, 2008 18.59 18.59 18.47 18.47 9608.00
22 Feb, 2008 18.71 18.71 18.59 18.59 10.56 Thousand
21 Feb, 2008 19.29 19.29 18.59 19.24 22.09 Thousand
20 Feb, 2008 19.18 19.18 18.71 18.71 16.33 Thousand
19 Feb, 2008 19.06 19.06 18.59 18.94 9608.00
18 Feb, 2008 19.76 19.76 19.06 19.06 1922.00
15 Feb, 2008 19.53 19.82 19.0 19.82 2882.00