Microcosm Technology Co Ltd (3354)

TWD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 14.15 14.2 14.1 14.2 16 Thousand
08 Nov, 2023 14.2 14.25 14.1 14.1 15 Thousand
07 Nov, 2023 14.1 14.1 14.1 14.1 3000.00
06 Nov, 2023 14.05 14.2 14.05 14.15 8000.00
03 Nov, 2023 14.3 14.3 13.95 14.2 24 Thousand
02 Nov, 2023 14.05 14.05 14.0 14.0 3000.00
01 Nov, 2023 13.8 14.0 13.8 14.0 7000.00
31 Oct, 2023 14.0 14.25 13.85 13.85 32 Thousand
30 Oct, 2023 14.05 14.05 14.0 14.0 5000.00
27 Oct, 2023 13.95 14.1 13.95 14.1 10 Thousand